Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 18:09
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.05.012 405,002 405,000,0000,000,002 290,002 290,200,0002 290,002 290,20
14.05.012 405,002 405,000,0000,000,002 290,002 290,000,0002 290,002 290,00
11.05.012 405,002 405,000,0000,000,002 290,002 290,000,0041 2202 290,002 290,00
10.05.012 405,002 405,000,0000,000,002 290,002 290,00-6,324 5802 290,002 290,00
09.05.012 405,002 405,000,0000,000,002 600,002 444,50-1,6202 419,502 600,00
07.05.012 405,002 405,000,0000,000,002 485,002 485,00+0,0202 485,002 485,00
04.05.012 405,002 405,000,0000,000,002 485,002 484,50-0,6202 484,502 485,00
03.05.012 405,002 405,000,0000,000,002 500,002 500,00+4,1630 0002 500,002 500,00
02.05.012 405,002 405,000,0000,000,002 400,002 400,00-4,0021 6002 400,002 400,00
30.04.012 405,002 405,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
27.04.012 405,002 405,000,0000,000,002 500,002 500,00+2,037 5002 500,002 500,00
26.04.012 405,002 405,00-2,6314 4302 405,002 405,002 450,102 450,100,0002 450,102 450,10
25.04.012 470,002 470,000,0000,000,002 450,102 450,10-1,9902 450,102 450,10
24.04.012 470,002 470,000,0000,000,002 500,002 500,00-0,0112 5002 500,002 500,00
23.04.012 470,002 470,000,0000,000,002 500,502 500,50+0,0210 0022 500,502 500,50
20.04.012 470,002 470,000,0000,000,002 500,002 500,00+2,0315 0002 500,002 500,00
19.04.012 470,002 470,000,0000,000,002 450,202 450,200,0002 450,202 450,20
18.04.012 470,002 470,000,0000,000,002 450,202 450,200,0002 450,202 450,20
17.04.012 470,002 470,000,0000,000,002 450,202 450,20+2,0902 450,202 450,20
13.04.012 470,002 470,000,0000,000,002 400,002 400,00+1,057 2002 400,002 400,00
11.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0017.05. 17:00|aktuální